实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20168
63.66%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.09
24.98%
-
MVLLBMVLLB
$10.5
21.67%
-
COHRBCoherent (bStocks Tokenized St
$227.45
18.56%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.67
14.69%
-
ASTSBAST SpaceMobile (bStocks Token
$36.8
13.48%
-
AMDBAdvanced Micro Devices (bStock
$511.51
13.17%
-
LITEBLITEB
$604.12
12.80%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.27
-25.47%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.385
-19.12%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
CELOCelo
|
$0.06538 | $0.06681 | $0.0623 | $70.21万 | $4,064.48万 | 3.29% |
| 390 |
FORMFour
|
$0.199 | $0.2037 | $0.1912 | $34.04万 | $7,727.95万 | 0.40% |
| 688 |
MDBBMDBB
|
$326.72 | $331.65 | $308.63 | $2.58万 | — | 4.14% |
| 339 |
YFIyearn.finance
|
$1965 | $2,018.00 | $1,903.00 | $41.79万 | $7,221.13万 | 0.51% |
| 126 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.39 | $755.88 | $735.04 | $166.92万 | $2,487.65万 | 1.96% |
| 113 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.67 | $144.49 | $123.00 | $197.77万 | $952.11万 | 10.66% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 405 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $31.63万 | $3,300.44万 | 1.11% |
| 312 |
IBMBIBMB
|
$246.22 | $249.02 | $245.71 | $47.02万 | — | 0.21% |
| 625 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.23万 | — | -1.10% |
| 499 |
MBLMovieBloc
|
$0.000631 | $0.000657 | $0.000629 | $20.76万 | $1,287.38万 | -3.52% |
| 452 |
ATApro
|
$0.0933 | $0.0972 | $0.0913 | $26.23万 | $2,202.71万 | 0.87% |
| 133 |
SSonic
|
$0.03693 | $0.0393 | $0.03481 | $155.82万 | $1.49亿 | 2.58% |
| 156 |
ACTA链
|
$0.00906 | $0.00993 | $0.0088 | $122.08万 | $177.72万 | -7.36% |
| 569 |
FTTFTT
|
$0.2258 | $0.2319 | $0.2193 | $15.34万 | — | 1.12% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 172 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0766 | $105.07万 | $1.13亿 | -0.64% |
| 155 |
TUTTutorial
|
$0.01718 | $0.01793 | $0.01618 | $122.21万 | $1,474.80万 | 4.25% |
| 57 |
NXPCNexpace
|
$0.1585 | $0.1806 | $0.1339 | $750.84万 | $5,019.84万 | 10.92% |
| 262 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $58.77万 | $7,523.09万 | 1.32% |
| 345 |
CHZChiliz
|
$0.01096 | $0.01129 | $0.01066 | $41.04万 | $1.19亿 | -0.45% |
| 98 |
PARTIParticle Network
|
$0.0441 | $0.0499 | $0.0412 | $270.76万 | $1,149.94万 | -6.37% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 613 |
QNTBQNTB
|
$39.87 | $40.49 | $36.54 | $11.02万 | — | 6.66% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 524 |
OGOG Fan Token
|
$2.09 | $2.17 | $2.03 | $19.10万 | $1,056.45万 | -0.48% |
| 480 |
BREVBrevis
|
$0.0706 | $0.0732 | $0.0681 | $22.70万 | $1,828.62万 | 0.00% |
| 387 |
RLC云算宝
|
$0.4076 | $0.4256 | $0.4076 | $34.26万 | $3,690.95万 | -3.25% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 284 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 342 |
GGravity (by Galxe)
|
$0.00301 | $0.00311 | $0.00292 | $41.32万 | $2,243.41万 | 0.33% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.12 | $43.92 | $36.78 | $63.31万 | $229.45万 | 12.18% |
| 521 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.24万 | $1,875.70万 | -0.19% |
| 591 |
WCTWalletConnect Token
|
$0.02973 | $0.03068 | $0.02881 | $13.59万 | $1,490.79万 | 0.30% |
| 484 |
PEOPLEConstitutionDAO
|
$0.00578 | $0.006 | $0.00562 | $22.30万 | $3,026.83万 | -0.69% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 232 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 233 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 165 |
GIGGLEGiggle Fund
|
$28.49 | $29.47 | $26.90 | $111.22万 | $2,935.26万 | 3.19% |
| 459 |
DELLBDELLB
|
$349.4 | $354.61 | $318.43 | $25.35万 | — | 6.00% |
| 311 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 426 |
WINWINkLink
|
$0.00006509 | $0.0000687 | $0.00006442 | $29.48万 | $193.81万 | -2.63% |
| 629 |
MTLMetal DAO
|
$0.2398 | $0.246 | $0.2312 | $10.06万 | $2,316.08万 | 0.29% |
相关站点
共 40 个
Zama - BTC行情
Bubblemaps - 币种排行
QQQB - 比特币行情
Artificial - BTC行情
Avalanche - 比特币行情
Render - 加密货币行情
Artificial - 比特币
Uniswap - 以太坊ETH价格
Particle - 加密货币行情
Pyth Network - 币种排行
First Digital - 币种排行
WBETH - 币种排行
Hedera - 比特币行情
Aptos - 数字货币市值
Holo - 比特币行情
Plasma - 币种排行
Pepe - 数字货币市值
Ethena - 比特币行情
狗币 - 比特币
BFUSD - 以太坊ETH价格
Gram - 以太坊ETH价格
Artificial - 币种排行
Injective - 加密货币行情
Zama - 加密货币行情
POL - 比特币行情
Ethena - 比特币行情
LayerZero - 比特币
艾达币 - BTC行情
Gram - BTC行情
Aster - 比特币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Polkadot - 比特币行情
ONEchain - 币种排行
波场 - BTC行情
Meteora - 比特币行情
Aptos - 比特币行情
Solana - 币种排行
达世币 - BTC行情
Aave - 加密货币行情