A链

ACT · 美元计价

$0.01017

≈ ￥0.067122

11.03% ($0.00)

更新于 2026-11-10 20:10:02

24H 最高

$0.01132

24H 最低

$0.0088

今日开盘

$0.00916

24H 成交量

$386.38万

流通市值

$177.72万

24H 涨跌额

($0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00005972

最低日期

2025-02-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
613	STEEM斯蒂姆币	$0.0467	$0.04783	$0.0464	$9.82万	$2,687.68万	0.22%
373	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
26	LINKChainlink	$10.449	$10.83	$10.41	$1,889.22万	$82.68亿	-1.06%
36	CRCLBCircle Internet Group (bStocks	$66.8	$69.81	$65.55	$1,359.88万	$1.54亿	1.77%
567	PROVESuccinct	$0.169	$0.1776	$0.1685	$13.14万	$3,451.40万	-3.54%
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
449	ACEFusionist	$0.1172	$0.123	$0.1167	$25.12万	$1,425.43万	-2.25%
44	PAXGPAX Gold	$4066.92	$4,133.99	$4,060.00	$993.09万	$18.39亿	-0.78%
654	PENGBPENGB	$45.34	$46.40	$42.15	$6.16万	—	7.19%
397	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
340	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
458	LISTALista DAO	$0.0736	$0.077	$0.0725	$23.82万	$3,294.87万	-0.14%
208	MRNABModerna (bStocks Tokenized Sto	$271.66	$280.84	$254.06	$78.69万	$236.81万	5.62%
626	NFLXBNetflix (bStocks Tokenized Sto	$63.73	$64.15	$63.06	$8.86万	$224.91万	0.08%
205	COTICOTI	$0.00962	$0.00994	$0.00949	$79.11万	$2,930.01万	1.37%
518	LPTLivepeer	$1.303	$1.35	$1.29	$17.39万	$6,717.47万	-1.51%
398	DOGSDogs	$0.00003069	$0.00003206	$0.00003005	$30.52万	$1,625.05万	1.05%
46	QQQBQQQB	$677.32	$682.06	$659.89	$939.62万	—	2.58%
386	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%