实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20239
64.25%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.99
30.68%
-
MVLLBMVLLB
$10.76
27.94%
-
COHRBCoherent (bStocks Tokenized St
$228.7
21.82%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
19.23%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.77
18.63%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.63
17.96%
-
ASTSBAST SpaceMobile (bStocks Token
$37.19
16.40%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.39
-27.96%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.388
-19.17%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
FIDABonfida
|
$0.01519 | $0.01597 | $0.01459 | $45.84万 | $1,556.06万 | 2.64% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$513.01 | $515.48 | $440.90 | $297.54万 | $754.04万 | 14.22% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 332 |
ARKMArkham
|
$0.0977 | $0.1014 | $0.0928 | $42.33万 | $7,188.40万 | 2.95% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.35 | $136.17 | $121.69 | $1,114.16万 | $2,231.35万 | 8.05% |
| 4 |
USD1USD1
|
$0.99884 | $0.99967 | $0.99847 | $2.06亿 | $33.52亿 | 0.01% |
| 601 |
CChainbase
|
$0.0736 | $0.0757 | $0.0705 | $12.63万 | $1,202.98万 | 2.22% |
| 540 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 462 |
STXBSTXB
|
$508.47 | $512.19 | $447.43 | $24.83万 | — | 10.46% |
| 172 |
STXStacks
|
$0.3107 | $0.3295 | $0.3073 | $106.12万 | $6.17亿 | -3.15% |
| 620 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000486 | $10.55万 | $5,458.76万 | 2.01% |
| 298 |
COHRBCoherent (bStocks Tokenized St
|
$228.7 | $230.21 | $184.03 | $50.08万 | $218.00万 | 21.82% |
| 238 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 668 |
LLYBLLYB
|
$1409.82 | $1,418.99 | $1,354.55 | $5.40万 | — | 3.75% |
| 184 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.1518 | $93.20万 | $1.61亿 | 0.83% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 48 |
BCH比特现金
|
$238.6 | $244.90 | $235.70 | $1,036.75万 | $49.01亿 | -0.67% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01404 | $0.01457 | $0.01366 | $21.78万 | — | 1.08% |
| 464 |
METISMetis
|
$2.6 | $2.67 | $2.46 | $24.64万 | $2,184.28万 | 3.59% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$21.69 | $22.29 | $20.13 | $55.99万 | $257.94万 | 2.41% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2376 | $0.2211 | $14.95万 | $2,193.55万 | 2.16% |
| 3 |
ETH以太坊
|
$2126.48 | $2,160.50 | $2,083.10 | $6.15亿 | $2,622.43亿 | -0.37% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 151 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.63 | $15.92 | $12.67 | $129.10万 | $211.71万 | 17.96% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
MEMEMEMETOON
|
$0.000374 | $0.000388 | $0.000365 | $16.87万 | $2,505.50万 | 0.54% |
| 629 |
RIFRootstock Infrastructure Frame
|
$0.0566 | $0.0585 | $0.0553 | $10.06万 | $5,841.54万 | 0.89% |
| 676 |
BANDBand
|
$0.1742 | $0.1793 | $0.1699 | $4.23万 | $3,318.62万 | 1.99% |
| 642 |
ACHACH
|
$0.00425 | $0.00438 | $0.00414 | $8.86万 | — | 0.71% |
| 667 |
AEVOAevo
|
$0.01835 | $0.01918 | $0.01777 | $5.60万 | $1,785.64万 | 0.82% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 502 |
SKDDBSKDDB
|
$10.29 | $12.68 | $10.11 | $20.49万 | — | -13.89% |
| 375 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $35.61万 | $928.62万 | -0.23% |
| 444 |
USARBUSARB
|
$8.51 | $9.13 | $8.12 | $27.73万 | — | 4.42% |
| 206 |
CBRSBCerebras (bStocks Tokenized St
|
$96.42 | $97.50 | $86.61 | $80.14万 | $492.25万 | 8.62% |
| 102 |
MEGAMegaETH
|
$0.04957 | $0.05267 | $0.04918 | $238.06万 | $5,789.30万 | -1.18% |
| 144 |
MUBARAKMubarak
|
$0.03879 | $0.04055 | $0.03688 | $139.90万 | $3,992.13万 | -0.84% |
| 57 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $750.32万 | $2.83亿 | -0.02% |
| 527 |
TREETree
|
$0.0295 | $0.0306 | $0.0285 | $18.76万 | $475.39万 | 1.38% |
| 88 |
PENGUPudgy Penguins
|
$0.006306 | $0.00646 | $0.006057 | $330.47万 | $4.03亿 | 2.37% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.90万 | $2,944.45万 | 0.97% |
| 551 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00399 | $16.79万 | $2,390.79万 | 2.68% |
| 219 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.38 | $548.57 | $529.06 | $75.15万 | $323.87万 | 2.90% |
| 138 |
ARArweave
|
$3.202 | $3.31 | $3.07 | $149.24万 | $2.16亿 | 3.46% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,847.27万 | $16.16亿 | 0.01% |
| 616 |
RONINRONIN
|
$0.0456 | $0.047 | $0.044 | $10.88万 | — | 2.01% |
| 291 |
KAITOKAITO
|
$0.2015 | $0.2091 | $0.1971 | $51.83万 | $5,034.80万 | 0.75% |
相关站点
共 40 个
USD.AI - 加密货币行情
USD.AI - 币种排行
First Digital - 以太坊ETH价格
Sign - 数字货币市值
狗币 - BTC行情
RWUSD - BTC行情
Tether Gold - 以太坊ETH价格
艾达币 - BTC行情
莱特币 - 数字货币市值
BitMine - BTC行情
币安币 - 币种排行
Pump.fun - 加密货币行情
RWUSD - 加密货币行情
Sui - 比特币
比特币
Sign - BTC行情
USDC - 比特币
Polkadot - 比特币行情
Injective - 比特币
United Stables - 数字货币市值
PancakeSwap - 币种排行
Aave - 数字货币市值
PAX Gold - 比特币
Ripple USD - 比特币
Chainlink - 数字货币市值
Ondo - 加密货币行情
Injective - BTC行情
Plasma - 比特币行情
NEAR Protocol - 币种排行
Pepe - 以太坊ETH价格
Reserve Rights - 数字货币市值
Injective - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
BitMine - 币种排行
World Liberty - 比特币
NFP - BTC行情
达世币 - 比特币行情
比特币 - 以太坊ETH价格
BFUSD - 比特币行情
EUR - BTC行情