Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$43.22

≈ ￥285.252

-5.49% (-$2.51)

更新于 2026-11-09 08:20:02

24H 最高

$47.60

24H 最低

$43.03

今日开盘

$45.73

24H 成交量

$1,613.04万

流通市值

$6,001.31万

24H 涨跌额

(-$2.51)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$38.85

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
537	STEEM斯蒂姆币	$0.04554	$0.04761	$0.04477	$15.31万	$2,651.08万	-4.15%
366	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
26	LINKChainlink	$10.433	$10.83	$10.13	$1,177.04万	$82.31亿	-3.60%
40	CRCLBCircle Internet Group (bStocks	$65.91	$67.80	$65.00	$727.47万	$1.49亿	-1.91%
445	PROVESuccinct	$0.1755	$0.1815	$0.1714	$24.41万	$3,503.25万	-1.29%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.11万	-25.90%
362	ACEFusionist	$0.1184	$0.1261	$0.1155	$35.48万	$1,416.38万	-5.81%
49	PAXGPAX Gold	$4063.82	$4,071.33	$4,032.34	$592.99万	$18.13亿	0.01%
662	PENGBPENGB	$41.15	$42.01	$40.96	$1.73万	—	-1.37%
395	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
324	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
602	LISTALista DAO	$0.0715	$0.0744	$0.069	$9.34万	$3,120.29万	-3.90%
642	MRNABModerna (bStocks Tokenized Sto	$255.95	$258.42	$255.61	$4.86万	$222.97万	-0.73%
638	NFLXBNetflix (bStocks Tokenized Sto	$63.51	$63.81	$63.23	$5.39万	$224.70万	-0.11%
117	COTICOTI	$0.00931	$0.00976	$0.009	$143.76万	$2,795.12万	-2.21%
434	LPTLivepeer	$1.299	$1.35	$1.26	$26.10万	$6,591.85万	-3.78%
413	DOGSDogs	$0.00002923	$0.00003092	$0.00002801	$28.36万	$1,552.35万	-4.01%
94	QQQBQQQB	$654.49	$659.58	$650.00	$209.07万	—	-0.32%
386	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%