Chiliz

CHZ · 美元计价

$0.01069

≈ ￥0.070554

-4.81% (-$0.00)

更新于 2026-11-09 16:00:02

24H 最高

$0.01128

24H 最低

$0.01051

今日开盘

$0.01123

24H 成交量

$58.75万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
528	STEEM斯蒂姆币	$0.04506	$0.04745	$0.04477	$18.59万	$2,651.08万	-4.49%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
26	LINKChainlink	$10.289	$10.81	$10.13	$1,648.24万	$82.31亿	-4.28%
40	CRCLBCircle Internet Group (bStocks	$64.72	$67.80	$64.55	$1,018.85万	$1.49亿	-4.10%
432	PROVESuccinct	$0.1746	$0.1815	$0.1714	$28.55万	$3,503.25万	-3.38%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.11万	-25.90%
353	ACEFusionist	$0.1173	$0.1236	$0.1155	$39.97万	$1,416.38万	-5.02%
38	PAXGPAX Gold	$4079.21	$4,123.68	$4,032.34	$1,048.83万	$18.13亿	0.48%
667	PENGBPENGB	$40.46	$42.91	$40.35	$3.31万	—	-3.25%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
617	LISTALista DAO	$0.0712	$0.0737	$0.069	$10.34万	$3,120.29万	-3.39%
553	MRNABModerna (bStocks Tokenized Sto	$254.01	$261.28	$253.08	$16.69万	$222.97万	-1.43%
652	NFLXBNetflix (bStocks Tokenized Sto	$63.71	$63.95	$63.21	$6.79万	$224.70万	0.28%
120	COTICOTI	$0.00912	$0.00976	$0.009	$158.27万	$2,795.12万	-3.49%
423	LPTLivepeer	$1.274	$1.35	$1.26	$29.46万	$6,591.85万	-4.57%
428	DOGSDogs	$0.00002877	$0.00003092	$0.00002801	$29.20万	$1,552.35万	-5.46%
69	QQQBQQQB	$650.81	$662.53	$649.21	$369.17万	—	-0.93%
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%