实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.002253
43.69%
-
MITOMitosis
$0.00801
18.67%
-
METMeteora
$0.3171
14.39%
-
WAVES波币
$1.076
11.97%
-
ACTA链
$0.0113
11.44%
-
STGStargate Finance
$0.184
11.04%
-
牛来牛来 (Niu Lai)
$0.05865
9.06%
-
ELFaelf
$0.2272
8.81%
-
USDCUSDC
成交额$5.70亿
0.01%
-
BTC比特币
成交额$5.40亿
-0.07%
-
ETH以太坊
成交额$1.70亿
0.39%
-
USD1USD1
成交额$1.68亿
0.06%
-
ZEC大零币
成交额$1.37亿
-6.05%
-
XRPXRP (瑞波币)
成交额$8,574.01万
-2.02%
-
SOLSolana
成交额$5,572.62万
-0.71%
-
ONEONEchain
成交额$4,079.76万
43.69%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.79亿 | 4.77% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.17万 | — | 1.77% |
| 284 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 109 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 48 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00667 | $403.75万 | $395.21万 | 18.67% |
| 617 |
SFPSafePal
|
$0.2135 | $0.2213 | $0.2092 | $5.43万 | $1.06亿 | -1.79% |
| 695 |
ZMBZMB
|
$90.13 | $90.44 | $89.39 | $3,940.00 | — | -0.01% |
| 422 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 259 |
STRAXXertra
|
$0.00949 | $0.01 | $0.0093 | $45.28万 | $2,117.33万 | -5.10% |
| 573 |
SUSHISushi
|
$0.1818 | $0.1852 | $0.179 | $8.84万 | $5,152.47万 | -1.84% |
| 229 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 588 |
HOODBRobinhood (bStocks Tokenized S
|
$80.82 | $81.44 | $79.53 | $8.25万 | $499.55万 | 1.57% |
| 98 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.08 | $7.12 | $6.83 | $152.52万 | $1,687.43万 | 3.36% |
| 679 |
SMCIBSuper Micro Computer (bStocks
|
$28.85 | $29.07 | $28.27 | $1.38万 | $184.68万 | 2.05% |
| 444 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.25 | $33.19 | $31.39 | $6.98万 | $183.30万 | 2.67% |
| 213 |
ORDIORDI
|
$3.228 | $3.33 | $3.22 | $58.64万 | $6,775.30万 | -2.95% |
| 118 |
ATOMCosmos Hub
|
$1.379 | $1.42 | $1.37 | $111.08万 | $7.43亿 | -2.61% |
| 368 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.20万 | $6,774.19万 | 0.00% |
| 56 |
ASTERAster
|
$0.685 | $0.6874 | $0.6732 | $331.51万 | $17.38亿 | 0.62% |
| 96 |
BEAMXBEAMX
|
$0.004038 | $0.004173 | $0.003871 | $157.71万 | — | -0.93% |
| 207 |
EWYBiShares MSCI South Korea ETF (
|
$138.15 | $138.56 | $136.31 | $59.85万 | $1,010.77万 | 0.91% |
| 374 |
BIOBio Protocol
|
$0.02002 | $0.02058 | $0.01985 | $25.43万 | $4,262.39万 | -1.82% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $428.17万 | 6.28% |
| 197 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,982.25万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $422.76万 | -2.86% |
| 102 |
AEROAerodrome Finance
|
$0.6103 | $0.6214 | $0.5908 | $145.63万 | $1.82亿 | 1.68% |
| 308 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 693 |
CRMBCRMB
|
$214.13 | $215.53 | $213.01 | $5,826.03 | — | -0.65% |
| 36 |
CYBERCYBER
|
$0.318 | $0.385 | $0.304 | $698.13万 | $1,926.51万 | -12.16% |
| 52 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 161 |
LUNCTerra Luna Classic
|
$0.00004059 | $0.00004135 | $0.0000402 | $78.15万 | $2.22亿 | -1.53% |
| 194 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $64.48万 | $349.82万 | -3.16% |
| 279 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $373.29万 | -14.91% |
| 139 |
YBYield Basis
|
$0.0507 | $0.0581 | $0.0494 | $90.39万 | $1,462.33万 | -12.28% |
| 232 |
CFXConflux
|
$0.04251 | $0.04399 | $0.04232 | $52.66万 | $2.23亿 | -3.08% |
| 597 |
LAYERSolayer
|
$0.0542 | $0.0547 | $0.0534 | $7.49万 | $214.62万 | 0.37% |
| 301 |
USUALUsual
|
$0.01032 | $0.01068 | $0.0102 | $36.57万 | $2,011.11万 | -2.92% |
| 170 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 236 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 436 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 623 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $4.99万 | $1,834.56万 | -2.23% |
| 176 |
SOXSBDirexion Semiconductor Bear 3X
|
$70.25 | $73.74 | $69.24 | $73.00万 | $664.72万 | -4.73% |
| 497 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.0047 | $14.27万 | $1,049.93万 | -1.25% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.00000485 | $2,215.73万 | $245.78万 | -3.36% |
| 620 |
ZRX0x协议
|
$0.0937 | $0.0941 | $0.0916 | $5.23万 | $7,816.88万 | 0.86% |
| 547 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 563 |
SMHBVanEck Semiconductor ETF (bSto
|
$466.11 | $470.27 | $460.37 | $9.62万 | $180.68万 | 1.25% |
相关站点
共 40 个
Quant - 比特币行情
COCOS - 币种排行
StraitsX XUSD - 比特币
United Stables - 以太坊ETH价格
BFUSD - 数字货币市值
Hashflow - 比特币
牛来 - 比特币行情
Aster - 加密货币行情
Artificial - 加密货币行情
Uniswap - 币种排行
Solana - 加密货币行情
Ether.fi - 比特币
First Digital - 币种排行
POLY - 数字货币市值
NFP - 币种排行
Tether Gold - 加密货币行情
Bera USD - BTC行情
Ethena - 数字货币市值
Stacks - BTC行情
Injective - 比特币行情
QQQB - 比特币行情
World Liberty - 加密货币行情
牛来 - 币种排行
World Liberty - 以太坊ETH价格
Aster - 比特币
Avalanche - 加密货币行情
应用链 - 比特币行情
Bittensor - 比特币
RWUSD - 币种排行
牛来 - 以太坊ETH价格
BEAMX - BTC行情
Bubblemaps - 比特币行情
Ethena - BTC行情
莱特币 - 币种排行
Pepe - 数字货币市值
Caldera - 加密货币行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 比特币行情
EUR - 以太坊ETH价格
Caldera - 比特币行情