Meteora

MET · 美元计价

$0.3171

≈ ￥2.0929

14.39% ($0.04)

更新于 2026-11-08 02:30:02

24H 最高

$0.3177

24H 最低

$0.2741

今日开盘

$0.2772

24H 成交量

$389.33万

流通市值

$413.92万

24H 涨跌额

($0.04)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
596	STEEM斯蒂姆币	$0.0478	$0.04855	$0.04758	$7.62万	$2,701.68万	-1.24%
311	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
30	LINKChainlink	$10.913	$10.99	$10.74	$811.04万	$83.12亿	0.17%
55	CRCLBCircle Internet Group (bStocks	$67.42	$68.24	$66.83	$341.77万	$1.48亿	0.82%
201	PROVESuccinct	$0.1809	$0.1819	$0.1612	$62.22万	$3,527.77万	1.12%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
253	ACEFusionist	$0.1268	$0.132	$0.1257	$46.33万	$1,467.50万	-3.57%
39	PAXGPAX Gold	$4064.81	$4,071.69	$4,052.58	$561.28万	$18.18亿	0.17%
660	PENGBPENGB	$41.78	$42.62	$41.50	$2.73万	—	-1.11%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
278	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
569	LISTALista DAO	$0.0749	$0.0759	$0.0739	$9.14万	$3,191.59万	0.13%
326	MRNABModerna (bStocks Tokenized Sto	$257.69	$266.28	$253.13	$32.52万	$221.85万	-1.45%
650	NFLXBNetflix (bStocks Tokenized Sto	$63.54	$63.97	$63.37	$3.24万	$224.14万	-0.52%
129	COTICOTI	$0.00971	$0.01021	$0.00922	$101.71万	$2,747.87万	0.41%
572	LPTLivepeer	$1.351	$1.39	$1.35	$8.85万	$6,717.49万	-2.60%
445	DOGSDogs	$0.00003055	$0.0000315	$0.00003031	$17.79万	$1,568.98万	-2.21%
81	QQQBQQQB	$657.47	$661.17	$656.51	$199.00万	—	-0.01%
329	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%