CYBER

CYBER · 美元计价

$0.268

≈ ￥1.7688

-8.84% (-$0.03)

更新于 2026-11-10 03:15:02

24H 最高

$0.295

24H 最低

$0.257

今日开盘

$0.294

24H 成交量

$145.58万

流通市值

$1,644.63万

24H 涨跌额

(-$0.03)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.230972

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
546	STEEM斯蒂姆币	$0.04725	$0.04783	$0.04477	$20.88万	$2,687.68万	1.05%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
24	LINKChainlink	$10.665	$10.83	$10.13	$2,613.86万	$82.68亿	-0.24%
29	CRCLBCircle Internet Group (bStocks	$67.61	$69.81	$64.55	$1,952.69万	$1.54亿	0.04%
471	PROVESuccinct	$0.1732	$0.1805	$0.1714	$28.28万	$3,451.40万	-3.78%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
385	ACEFusionist	$0.1205	$0.123	$0.1155	$39.66万	$1,425.43万	-0.99%
37	PAXGPAX Gold	$4090.91	$4,123.68	$4,032.34	$1,536.64万	$18.39亿	0.82%
668	PENGBPENGB	$45.59	$46.19	$40.35	$5.70万	—	8.70%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
522	LISTALista DAO	$0.0742	$0.077	$0.069	$22.54万	$3,294.87万	2.35%
265	MRNABModerna (bStocks Tokenized Sto	$278.75	$280.84	$253.08	$65.02万	$236.81万	7.91%
655	NFLXBNetflix (bStocks Tokenized Sto	$63.68	$64.11	$63.06	$9.03万	$224.91万	0.14%
164	COTICOTI	$0.00968	$0.00994	$0.009	$130.81万	$2,930.01万	0.83%
484	LPTLivepeer	$1.327	$1.35	$1.26	$27.29万	$6,717.47万	0.23%
326	DOGSDogs	$0.00003055	$0.00003206	$0.00002801	$49.49万	$1,625.05万	1.46%
51	QQQBQQQB	$678.04	$679.15	$649.21	$930.72万	—	2.88%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%