0x协议

ZRX · 美元计价

$0.0864

≈ ￥0.57024

-5.57% (-$0.01)

更新于 2026-11-09 15:50:02

24H 最高

$0.0917

24H 最低

$0.0852

今日开盘

$0.0915

24H 成交量

$10.34万

流通市值

$7,656.92万

24H 涨跌额

(-$0.01)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	STEEM斯蒂姆币	$0.04514	$0.04745	$0.04477	$18.53万	$2,651.08万	-4.32%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
27	LINKChainlink	$10.28	$10.81	$10.13	$1,617.82万	$82.31亿	-4.35%
40	CRCLBCircle Internet Group (bStocks	$64.88	$67.80	$64.55	$1,015.33万	$1.49亿	-3.82%
434	PROVESuccinct	$0.1753	$0.1815	$0.1714	$28.35万	$3,503.25万	-3.10%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.11万	-25.90%
353	ACEFusionist	$0.1178	$0.1237	$0.1155	$39.95万	$1,416.38万	-4.77%
38	PAXGPAX Gold	$4081.19	$4,123.68	$4,032.34	$1,045.05万	$18.13亿	0.52%
667	PENGBPENGB	$40.53	$42.91	$40.37	$3.31万	—	-3.18%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
617	LISTALista DAO	$0.0713	$0.0738	$0.069	$10.33万	$3,120.29万	-3.26%
553	MRNABModerna (bStocks Tokenized Sto	$254.01	$261.28	$253.08	$16.43万	$222.97万	-1.51%
652	NFLXBNetflix (bStocks Tokenized Sto	$63.71	$63.95	$63.21	$6.76万	$224.70万	0.25%
119	COTICOTI	$0.00918	$0.00976	$0.009	$157.74万	$2,795.12万	-2.75%
424	LPTLivepeer	$1.277	$1.35	$1.26	$29.35万	$6,591.85万	-4.27%
428	DOGSDogs	$0.00002878	$0.00003092	$0.00002801	$29.28万	$1,552.35万	-5.20%
69	QQQBQQQB	$651.6	$662.53	$649.21	$365.49万	—	-0.78%
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%