实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载官网注册

排行榜

SOXLBSemicon Bull 3X ETF (bStocks T $55.09 20.60%
INITInitia $0.1446 18.41%
MVLLBMVLLB $10.24 16.50%
TSTTest $0.01306 13.27%
AMDBAdvanced Micro Devices (bStock $503.38 12.72%
SNXXBTradr 2X Long SNDK ETF (bStock $3.68 12.54%
BEBBloom Energy (bStocks Tokenize $195.34 12.24%
LITEBLITEB $598.8 11.27%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
SOXSBDirexion Semiconductor Bear 3X $56.98 -20.41%
ONEONEchain $0.001462 -18.78%

BTC比特币市值$1.52兆 -1.31%
ETH以太坊市值$2,622.43亿 -4.72%
BNB币安币市值$907.82亿 -1.29%
XRPXRP (瑞波币) 市值$707.49亿 -5.34%
USDCUSDC 市值$701.38亿 -0.02%
SOLSolana 市值$519.25亿 -2.75%
TRX波场市值$301.74亿 -1.00%
ZEC大零币市值$208.66亿 -6.30%

BTC比特币 成交额$14.23亿 -1.31%
USDCUSDC 成交额$14.17亿 -0.02%
ETH以太坊 成交额$8.97亿 -4.72%
SOLSolana 成交额$2.30亿 -2.75%
USD1USD1 成交额$2.29亿 -0.03%
ZEC大零币 成交额$2.19亿 -6.30%
XRPXRP (瑞波币) 成交额$2.02亿 -5.34%
BNB币安币 成交额$1.05亿 -1.29%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Pudgy Penguins $0.006344 +0.79% KAITO $0.2057 -0.24% BSW $0.0112 -8.94% Cerebras (bStocks Tokenized StCBRSB $93.65 +4.52% Compound $20.31 +2.42% First Digital USDFDUSD $0.9976 -0.03%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$196.69	$203.86	$191.09	$1,375.89万	$29.11亿	-1.03%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$216.39万	5.66%
319	ORCLBOracle (bStocks Tokenized Stoc	$118.94	$119.79	$113.24	$51.20万	$581.82万	2.68%
263	REZRenzo	$0.003921	$0.00401	$0.003709	$64.38万	$3,664.54万	3.48%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
16	NVDABNVIDIA (bStocks Tokenized Stoc	$176.97	$187.90	$170.82	$4,619.22万	$5,789.19万	-5.32%
438	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
105	POLPOL (ex-MATIC)	$0.0895	$0.09195	$0.08593	$261.84万	$9.75亿	0.61%
633	ASMLBASMLB	$1512.69	$1,520.40	$1,397.31	$11.41万	—	5.49%
43	TAOBittensor	$224.4	$225.50	$211.00	$1,267.16万	$26.33亿	0.76%
2	USDCUSDC	$1.0008	$1.00	$1.00	$14.17亿	$701.38亿	-0.02%
61	HOTHolo	$0.000421	$0.000498	$0.00039	$688.85万	$7,517.37万	-5.82%
505	SOMISomnia	$0.1662	$0.1695	$0.1547	$24.50万	$2,705.33万	2.21%
473	SNXSynthetix	$0.1614	$0.1646	$0.1522	$28.06万	$9,533.12万	0.31%
326	ASRAS Roma Fan Token	$0.725	$0.741	$0.678	$49.65万	$668.87万	3.57%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$817.27万	-5.05%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
164	KITEKite	$0.115	$0.1159	$0.1044	$130.90万	$2.75亿	7.68%
4	SOLSolana	$86.7	$90.01	$85.02	$2.30亿	$519.25亿	-2.75%
171	BEBBloom Energy (bStocks Tokenize	$195.34	$199.82	$167.16	$116.83万	$498.39万	12.24%
512	XVGVerge	$0.001996	$0.002065	$0.001845	$23.77万	$3,381.97万	0.86%
35	MSTRBStrategy (bStocks Tokenized St	$125.49	$129.46	$122.05	$1,641.03万	$4,713.26万	-1.68%
80	ETHFIEther.fi	$0.6214	$0.6327	$0.5594	$458.49万	$6.29亿	6.66%
214	BABABAlibaba (bStocks Tokenized Sto	$105.59	$110.31	$105.27	$85.53万	$659.88万	-3.31%
94	CAKEPancakeSwap	$1.875	$1.90	$1.82	$333.60万	$7.16亿	-0.32%
23	ARBArbitrum	$0.1783	$0.188	$0.1598	$3,011.98万	$12.68亿	6.26%
123	LITEBLITEB	$598.8	$616.97	$511.62	$193.54万	—	11.27%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
419	NOTNotcoin	$0.000322	$0.000334	$0.000301	$34.78万	$3,294.58万	1.58%
598	SKUUBSKUUB	$13.28	$13.63	$11.13	$14.96万	—	5.90%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
530	1MBABYDOGE1MBABYDOGE	$0.0002977	$0.0003018	$0.0002868	$21.89万	—	-0.34%
47	INTCBIntel (bStocks Tokenized Stock	$58.15	$59.28	$54.12	$1,070.34万	$7,411.96万	3.34%
84	RENDERRender	$1.604	$1.63	$1.47	$416.05万	$8.65亿	4.22%
469	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.57万	$4,553.91万	-0.28%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
591	XVSVenus	$2.778	$2.82	$2.66	$15.76万	$4,748.65万	0.65%
471	LAZIOLazio Fan Token	$0.325	$0.344	$0.299	$28.13万	$438.79万	-3.56%
124	PENDLEPendle	$1.59	$1.63	$1.51	$189.38万	$2.82亿	-0.94%
560	BANANAS31Banana For Scale	$0.005879	$0.006043	$0.005531	$19.62万	$6,008.72万	2.67%
692	GSBGSB	$908.12	$910.35	$865.69	$1.66万	—	4.54%
436	VANAVana	$0.746	$0.759	$0.7	$33.25万	$2,330.68万	1.22%
128	ZENHorizen	$5.045	$5.13	$4.72	$184.27万	$9,437.49万	1.10%
285	SSVSSV Network	$2.098	$2.24	$2.05	$57.30万	$3,134.44万	-5.15%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,886.96万	$26.88亿	-0.03%
614	COOKIECookie DAO	$0.00896	$0.00912	$0.00814	$13.75万	$728.45万	3.46%
262	HAEDALHaedal Protocol	$0.02444	$0.02586	$0.02344	$65.04万	$489.31万	-2.82%