ARK

ARK · 美元计价

$0.1529

≈ ￥1.0091

-0.91% (-$0.00)

更新于 2026-11-09 07:25:02

24H 最高

$0.1639

24H 最低

$0.1478

今日开盘

$0.1543

24H 成交量

$84.13万

流通市值

$3,118.78万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
566	STEEM斯蒂姆币	$0.04617	$0.04779	$0.04477	$12.35万	$2,651.08万	-2.88%
360	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
26	LINKChainlink	$10.574	$10.84	$10.13	$1,098.85万	$82.31亿	-2.32%
43	CRCLBCircle Internet Group (bStocks	$66.75	$67.80	$65.00	$650.28万	$1.49亿	-0.61%
445	PROVESuccinct	$0.1759	$0.1815	$0.1714	$23.52万	$3,503.25万	-1.40%
577	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.11万	-25.90%
347	ACEFusionist	$0.1194	$0.1261	$0.1155	$36.54万	$1,416.38万	-4.86%
49	PAXGPAX Gold	$4064.06	$4,069.00	$4,032.34	$545.85万	$18.13亿	0.01%
661	PENGBPENGB	$41.55	$42.01	$40.96	$1.53万	—	-0.34%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
323	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
605	LISTALista DAO	$0.0722	$0.0746	$0.069	$8.54万	$3,120.29万	-2.96%
643	MRNABModerna (bStocks Tokenized Sto	$256.56	$258.42	$256.05	$4.19万	$222.97万	-0.35%
644	NFLXBNetflix (bStocks Tokenized Sto	$63.73	$63.81	$63.23	$4.09万	$224.70万	0.25%
114	COTICOTI	$0.00944	$0.00976	$0.009	$142.14万	$2,795.12万	-1.26%
433	LPTLivepeer	$1.305	$1.35	$1.26	$24.95万	$6,591.85万	-3.26%
414	DOGSDogs	$0.00002944	$0.00003092	$0.00002801	$27.72万	$1,552.35万	-3.09%
100	QQQBQQQB	$658.36	$659.58	$650.00	$169.18万	—	0.32%
376	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%