Kite

KITE · 美元计价

$0.106

≈ ￥0.6996

-0.47% (-$0.00)

更新于 2026-11-09 06:10:02

24H 最高

$0.1119

24H 最低

$0.1044

今日开盘

$0.1065

24H 成交量

$76.61万

流通市值

$2.59亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
565	STEEM斯蒂姆币	$0.04578	$0.04779	$0.04477	$11.30万	$2,651.08万	-3.80%
337	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
24	LINKChainlink	$10.346	$10.84	$10.13	$983.37万	$82.31亿	-4.04%
54	CRCLBCircle Internet Group (bStocks	$65.97	$67.80	$65.00	$415.06万	$1.49亿	-1.60%
440	PROVESuccinct	$0.1739	$0.1815	$0.1714	$21.54万	$3,503.25万	-3.01%
566	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.11万	-25.90%
341	ACEFusionist	$0.1177	$0.1261	$0.1155	$34.39万	$1,416.38万	-5.99%
57	PAXGPAX Gold	$4038.89	$4,069.00	$4,032.34	$397.05万	$18.13亿	-0.62%
663	PENGBPENGB	$41.1	$42.01	$40.96	$1.18万	—	-1.53%
375	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
306	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
607	LISTALista DAO	$0.0707	$0.0746	$0.069	$7.82万	$3,120.29万	-4.33%
645	MRNABModerna (bStocks Tokenized Sto	$257.21	$258.42	$256.05	$2.73万	$222.97万	-0.11%
638	NFLXBNetflix (bStocks Tokenized Sto	$63.36	$63.81	$63.23	$3.26万	$224.70万	-0.28%
108	COTICOTI	$0.00921	$0.00976	$0.009	$140.13万	$2,795.12万	-2.85%
432	LPTLivepeer	$1.286	$1.35	$1.26	$22.53万	$6,591.85万	-4.32%
401	DOGSDogs	$0.00002889	$0.00003092	$0.00002801	$26.95万	$1,552.35万	-4.69%
110	QQQBQQQB	$651.57	$659.58	$650.72	$130.41万	—	-0.71%
359	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%