KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.3

≈ ￥120.78

1.05% ($0.19)

更新于 2026-11-08 03:55:02

24H 最高

$18.31

24H 最低

$18.06

今日开盘

$18.11

24H 成交量

$4.77万

流通市值

$235.36万

24H 涨跌额

($0.19)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.33

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
595	STEEM斯蒂姆币	$0.0476	$0.04855	$0.04758	$7.44万	$2,701.68万	-1.29%
305	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
29	LINKChainlink	$10.838	$10.99	$10.74	$791.62万	$83.12亿	0.16%
58	CRCLBCircle Internet Group (bStocks	$67.36	$68.24	$67.13	$293.49万	$1.48亿	0.27%
198	PROVESuccinct	$0.1814	$0.1819	$0.1612	$62.04万	$3,527.77万	1.51%
531	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
296	ACEFusionist	$0.1262	$0.132	$0.1257	$36.78万	$1,467.50万	-3.52%
39	PAXGPAX Gold	$4064.63	$4,071.69	$4,052.58	$513.08万	$18.18亿	0.27%
659	PENGBPENGB	$41.74	$42.62	$41.50	$2.56万	—	-0.69%
330	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
278	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
603	LISTALista DAO	$0.0741	$0.0759	$0.0739	$7.06万	$3,191.59万	-0.14%
346	MRNABModerna (bStocks Tokenized Sto	$257.64	$266.28	$253.13	$28.41万	$221.85万	-2.21%
651	NFLXBNetflix (bStocks Tokenized Sto	$63.49	$63.90	$63.37	$3.00万	$224.14万	-0.49%
121	COTICOTI	$0.00963	$0.01021	$0.00922	$109.19万	$2,747.87万	0.10%
567	LPTLivepeer	$1.35	$1.38	$1.35	$8.76万	$6,717.49万	-2.17%
441	DOGSDogs	$0.00003035	$0.0000315	$0.00003025	$17.63万	$1,568.98万	-2.19%
85	QQQBQQQB	$657.1	$661.17	$656.51	$180.19万	—	-0.25%
323	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%