Adventure Gold

AGLD · 美元计价

$0.1657

≈ ￥1.0936

-1.72% (-$0.00)

更新于 2026-11-08 04:05:02

24H 最高

$0.1714

24H 最低

$0.1654

今日开盘

$0.1686

24H 成交量

$3.19万

流通市值

$1,551.50万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
594	STEEM斯蒂姆币	$0.04778	$0.04855	$0.04758	$7.47万	$2,701.68万	-0.91%
304	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
29	LINKChainlink	$10.83	$10.99	$10.74	$790.17万	$83.12亿	-0.26%
58	CRCLBCircle Internet Group (bStocks	$67.36	$68.24	$67.13	$284.83万	$1.48亿	-0.41%
198	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.16万	$3,527.77万	1.51%
530	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
297	ACEFusionist	$0.1264	$0.132	$0.1257	$36.71万	$1,467.50万	-3.36%
39	PAXGPAX Gold	$4065.01	$4,071.69	$4,052.58	$515.35万	$18.18亿	0.27%
657	PENGBPENGB	$41.73	$42.62	$41.50	$2.53万	—	-0.88%
329	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
277	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
602	LISTALista DAO	$0.0741	$0.0759	$0.0739	$7.05万	$3,191.59万	-0.80%
396	MRNABModerna (bStocks Tokenized Sto	$257.67	$266.28	$253.13	$22.48万	$221.85万	-2.36%
651	NFLXBNetflix (bStocks Tokenized Sto	$63.49	$63.90	$63.37	$2.95万	$224.14万	-0.42%
121	COTICOTI	$0.00964	$0.01021	$0.00922	$109.24万	$2,747.87万	-0.10%
567	LPTLivepeer	$1.352	$1.38	$1.35	$8.75万	$6,717.49万	-2.10%
439	DOGSDogs	$0.00003037	$0.0000315	$0.00003025	$17.64万	$1,568.98万	-2.75%
85	QQQBQQQB	$656.92	$661.17	$656.51	$178.92万	—	-0.40%
322	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%