Applied Optoelectronics (bStoc

AAOIB · 美元计价

$52.06

≈ ￥343.596

5.56% ($2.74)

更新于 2026-11-10 08:55:01

24H 最高

$54.11

24H 最低

$47.62

今日开盘

$49.32

24H 成交量

$88.99万

流通市值

$668.87万

24H 涨跌额

($2.74)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
580	STEEM斯蒂姆币	$0.0468	$0.04783	$0.04493	$14.37万	$2,687.68万	2.30%
382	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
25	LINKChainlink	$10.629	$10.83	$10.22	$2,216.72万	$82.68亿	0.80%
30	CRCLBCircle Internet Group (bStocks	$67.73	$69.81	$64.55	$1,612.02万	$1.54亿	2.13%
514	PROVESuccinct	$0.1696	$0.1794	$0.1693	$19.85万	$3,451.40万	-4.24%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
417	ACEFusionist	$0.1182	$0.123	$0.117	$30.24万	$1,425.43万	-1.01%
37	PAXGPAX Gold	$4110.01	$4,133.99	$4,075.93	$1,367.54万	$18.39亿	0.41%
655	PENGBPENGB	$45.97	$46.40	$40.35	$7.16万	—	10.88%
414	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
350	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
519	LISTALista DAO	$0.0734	$0.077	$0.0709	$19.40万	$3,294.87万	1.66%
217	MRNABModerna (bStocks Tokenized Sto	$271.11	$280.84	$253.08	$75.64万	$236.81万	5.56%
656	NFLXBNetflix (bStocks Tokenized Sto	$63.77	$64.15	$63.06	$7.08万	$224.91万	0.65%
172	COTICOTI	$0.00966	$0.00994	$0.0091	$105.51万	$2,930.01万	2.55%
530	LPTLivepeer	$1.304	$1.35	$1.27	$18.41万	$6,717.47万	-0.61%
332	DOGSDogs	$0.00003012	$0.00003206	$0.00002868	$42.27万	$1,625.05万	1.69%
50	QQQBQQQB	$678.67	$682.06	$649.21	$931.63万	—	3.38%
404	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%