Somnia

SOMI · 美元计价

$0.1628

≈ ￥1.0745

1.37% ($0.00)

更新于 2026-11-10 11:20:02

24H 最高

$0.1695

24H 最低

$0.1548

今日开盘

$0.1606

24H 成交量

$14.06万

流通市值

$2,705.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
569	STEEM斯蒂姆币	$0.04653	$0.04783	$0.04493	$14.72万	$2,687.68万	2.06%
381	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
26	LINKChainlink	$10.585	$10.83	$10.22	$2,120.12万	$82.68亿	0.51%
31	CRCLBCircle Internet Group (bStocks	$67.94	$69.81	$64.55	$1,485.90万	$1.54亿	2.12%
510	PROVESuccinct	$0.1702	$0.1783	$0.1693	$19.09万	$3,451.40万	-4.01%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
414	ACEFusionist	$0.1177	$0.123	$0.1167	$30.56万	$1,425.43万	-2.24%
40	PAXGPAX Gold	$4103.4	$4,133.99	$4,075.93	$1,225.18万	$18.39亿	-0.15%
656	PENGBPENGB	$45.75	$46.40	$40.35	$6.65万	—	7.65%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
466	LISTALista DAO	$0.0729	$0.077	$0.0709	$23.60万	$3,294.87万	0.97%
215	MRNABModerna (bStocks Tokenized Sto	$271.31	$280.84	$253.08	$75.78万	$236.81万	5.35%
657	NFLXBNetflix (bStocks Tokenized Sto	$63.82	$64.15	$63.06	$6.58万	$224.91万	0.05%
174	COTICOTI	$0.00965	$0.00994	$0.0091	$103.31万	$2,930.01万	0.84%
494	LPTLivepeer	$1.299	$1.35	$1.27	$21.02万	$6,717.47万	-0.92%
327	DOGSDogs	$0.0000305	$0.00003206	$0.00002868	$43.35万	$1,625.05万	2.69%
50	QQQBQQQB	$678.77	$682.06	$649.21	$924.58万	—	2.70%
401	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%