Optimism

OP · 美元计价

$0.1019

≈ ￥0.67254

1.49% ($0.00)

更新于 2026-11-10 01:05:01

24H 最高

$0.104

24H 最低

$0.0952

今日开盘

$0.1004

24H 成交量

$257.48万

流通市值

$2.37亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
539	STEEM斯蒂姆币	$0.04734	$0.04783	$0.04477	$21.41万	$2,687.68万	1.37%
419	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$215.83万	13.97%
24	LINKChainlink	$10.657	$10.83	$10.13	$2,581.78万	$82.68亿	-0.02%
30	CRCLBCircle Internet Group (bStocks	$68.49	$69.81	$64.55	$1,870.89万	$1.54亿	1.47%
467	PROVESuccinct	$0.176	$0.1805	$0.1714	$29.04万	$3,451.40万	-1.01%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
379	ACEFusionist	$0.1215	$0.123	$0.1155	$40.65万	$1,425.43万	0.66%
38	PAXGPAX Gold	$4100.95	$4,123.68	$4,032.34	$1,480.64万	$18.39亿	1.21%
673	PENGBPENGB	$45.7	$46.18	$40.35	$4.98万	—	9.83%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
528	LISTALista DAO	$0.0747	$0.077	$0.069	$22.04万	$3,294.87万	3.18%
312	MRNABModerna (bStocks Tokenized Sto	$279.05	$280.53	$253.08	$52.80万	$236.81万	8.29%
656	NFLXBNetflix (bStocks Tokenized Sto	$63.69	$64.11	$63.06	$8.33万	$224.91万	0.21%
155	COTICOTI	$0.0098	$0.00994	$0.009	$140.04万	$2,930.01万	6.18%
474	LPTLivepeer	$1.334	$1.35	$1.26	$28.15万	$6,717.47万	0.83%
327	DOGSDogs	$0.00003093	$0.00003206	$0.00002801	$49.47万	$1,625.05万	3.97%
52	QQQBQQQB	$677.47	$679.15	$649.21	$877.24万	—	3.21%
444	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%