Cartesi

CTSI · 美元计价

$0.0237

≈ ￥0.15642

-4.09% (-$0.00)

更新于 2026-11-09 06:15:01

24H 最高

$0.02487

24H 最低

$0.02314

今日开盘

$0.02471

24H 成交量

$10.57万

流通市值

$2,322.19万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
567	STEEM斯蒂姆币	$0.04605	$0.04779	$0.04477	$11.31万	$2,651.08万	-3.24%
339	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
25	LINKChainlink	$10.379	$10.84	$10.13	$981.26万	$82.31亿	-3.57%
53	CRCLBCircle Internet Group (bStocks	$66.2	$67.80	$65.00	$431.10万	$1.49亿	-1.27%
438	PROVESuccinct	$0.1746	$0.1815	$0.1714	$21.78万	$3,503.25万	-2.62%
568	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.11万	-25.90%
340	ACEFusionist	$0.118	$0.1261	$0.1155	$34.85万	$1,416.38万	-5.75%
56	PAXGPAX Gold	$4042	$4,069.00	$4,032.34	$406.31万	$18.13亿	-0.52%
662	PENGBPENGB	$41.23	$42.01	$40.96	$1.19万	—	-1.22%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
309	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
608	LISTALista DAO	$0.0709	$0.0746	$0.069	$7.85万	$3,120.29万	-4.32%
645	MRNABModerna (bStocks Tokenized Sto	$257.84	$258.42	$256.05	$2.83万	$222.97万	0.14%
637	NFLXBNetflix (bStocks Tokenized Sto	$63.32	$63.81	$63.23	$3.34万	$224.70万	-0.35%
108	COTICOTI	$0.00929	$0.00976	$0.009	$139.96万	$2,795.12万	-2.52%
434	LPTLivepeer	$1.289	$1.35	$1.26	$22.78万	$6,591.85万	-4.09%
399	DOGSDogs	$0.00002903	$0.00003092	$0.00002801	$27.30万	$1,552.35万	-4.22%
110	QQQBQQQB	$652.82	$659.58	$650.72	$132.42万	—	-0.52%
364	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%