Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 07:20:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.11亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
567	STEEM斯蒂姆币	$0.04613	$0.04779	$0.04477	$12.28万	$2,651.08万	-2.93%
361	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$216.78万	13.97%
26	LINKChainlink	$10.541	$10.84	$10.13	$1,090.73万	$82.31亿	-2.63%
43	CRCLBCircle Internet Group (bStocks	$66.85	$67.80	$65.00	$647.75万	$1.49亿	-0.43%
444	PROVESuccinct	$0.1755	$0.1815	$0.1714	$23.49万	$3,503.25万	-1.68%
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.11万	-25.90%
346	ACEFusionist	$0.1191	$0.1261	$0.1155	$36.54万	$1,416.38万	-4.95%
51	PAXGPAX Gold	$4066.75	$4,069.00	$4,032.34	$532.87万	$18.13亿	0.10%
661	PENGBPENGB	$41.48	$42.01	$40.96	$1.47万	—	-0.58%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
323	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
605	LISTALista DAO	$0.072	$0.0746	$0.069	$8.59万	$3,120.29万	-3.23%
642	MRNABModerna (bStocks Tokenized Sto	$257.05	$258.42	$256.05	$4.13万	$222.97万	-0.18%
643	NFLXBNetflix (bStocks Tokenized Sto	$63.7	$63.81	$63.23	$4.07万	$224.70万	0.20%
114	COTICOTI	$0.00941	$0.00976	$0.009	$141.97万	$2,795.12万	-1.67%
433	LPTLivepeer	$1.304	$1.35	$1.26	$24.93万	$6,591.85万	-3.34%
412	DOGSDogs	$0.00002937	$0.00003092	$0.00002801	$27.72万	$1,552.35万	-3.20%
100	QQQBQQQB	$657.71	$659.58	$650.00	$167.28万	—	0.21%
376	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%