aixbt

AIXBT · 美元计价

$0.01544

≈ ￥0.101904

-2.53% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.01588

24H 最低

$0.01537

今日开盘

$0.01584

24H 成交量

$7.78万

流通市值

$1,538.28万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.01477

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
594	STEEM斯蒂姆币	$0.04779	$0.04855	$0.04758	$7.62万	$2,701.68万	-1.08%
309	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$217.23万	13.97%
29	LINKChainlink	$10.881	$10.99	$10.74	$803.53万	$83.12亿	0.07%
57	CRCLBCircle Internet Group (bStocks	$67.4	$68.24	$66.85	$325.49万	$1.48亿	-0.03%
198	PROVESuccinct	$0.1813	$0.1819	$0.1612	$62.35万	$3,527.77万	1.29%
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.22万	-25.90%
268	ACEFusionist	$0.1268	$0.132	$0.1257	$42.61万	$1,467.50万	-2.98%
39	PAXGPAX Gold	$4064.7	$4,071.69	$4,052.58	$542.55万	$18.18亿	-0.04%
659	PENGBPENGB	$41.73	$42.62	$41.50	$2.65万	—	-1.51%
333	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
278	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
600	LISTALista DAO	$0.0746	$0.0759	$0.074	$7.15万	$3,191.59万	0.54%
337	MRNABModerna (bStocks Tokenized Sto	$257.58	$266.28	$253.13	$29.86万	$221.85万	-1.03%
653	NFLXBNetflix (bStocks Tokenized Sto	$63.5	$63.97	$63.37	$3.13万	$224.14万	-0.72%
123	COTICOTI	$0.00968	$0.01021	$0.00922	$106.31万	$2,747.87万	0.52%
570	LPTLivepeer	$1.353	$1.38	$1.35	$8.83万	$6,717.49万	-2.17%
440	DOGSDogs	$0.00003057	$0.0000315	$0.00003031	$17.99万	$1,568.98万	-1.99%
82	QQQBQQQB	$657.27	$661.17	$656.51	$187.26万	—	-0.37%
328	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%